| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:11:09 | 46,9300 | 72 | 3.378,96 | 78.542 |
| 12:09:26 | 46,9300 | 170 | 7.978,10 | 78.470 |
| 12:09:26 | 46,9300 | 25 | 1.173,25 | 78.300 |
| 12:09:26 | 46,9300 | 200 | 9.386,00 | 78.275 |
| 12:09:20 | 46,9500 | 10 | 469,50 | 78.075 |
| 12:09:19 | 46,9500 | 35 | 1.643,25 | 78.065 |
| 12:09:19 | 46,9500 | 197 | 9.249,15 | 78.030 |
| 12:08:40 | 46,9500 | 47 | 2.206,65 | 77.833 |
| 12:06:36 | 46,9800 | 52 | 2.442,96 | 77.786 |
| 12:06:30 | 46,9700 | 107 | 5.025,79 | 77.734 |
| 12:06:27 | 46,9700 | 4 | 187,88 | 77.627 |
| 12:05:14 | 46,9600 | 79 | 3.709,84 | 77.623 |
| 12:03:51 | 46,9700 | 48 | 2.254,56 | 77.544 |
| 12:03:20 | 46,9700 | 96 | 4.509,12 | 77.496 |
| 12:03:19 | 46,9700 | 55 | 2.583,35 | 77.400 |
| 12:03:19 | 46,9700 | 68 | 3.193,96 | 77.345 |
| 12:03:14 | 47,1000 | 759 | 35.748,90 | 77.277 |
| 11:59:26 | 47,0100 | 9 | 423,09 | 76.518 |
| 11:58:34 | 47,0000 | 150 | 7.050,00 | 76.509 |
| 11:55:54 | 47,0000 | 113 | 5.311,00 | 76.359 |
