| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:54:22 | 46,6500 | 94 | 4.385,10 | 133.829 |
| 14:54:21 | 46,6500 | 21 | 979,65 | 133.735 |
| 14:54:21 | 46,6600 | 21 | 979,86 | 133.714 |
| 14:54:21 | 46,6700 | 136 | 6.347,12 | 133.693 |
| 14:53:25 | 46,6700 | 7 | 326,69 | 133.557 |
| 14:53:25 | 46,6700 | 46 | 2.146,82 | 133.550 |
| 14:53:25 | 46,6700 | 68 | 3.173,56 | 133.504 |
| 14:53:13 | 46,6900 | 179 | 8.357,51 | 133.436 |
| 14:53:13 | 46,6900 | 231 | 10.785,39 | 133.257 |
| 14:52:53 | 46,6900 | 100 | 4.669,00 | 133.026 |
| 14:52:49 | 46,6800 | 116 | 5.414,88 | 132.926 |
| 14:52:49 | 46,7000 | 484 | 22.602,80 | 132.810 |
| 14:49:49 | 46,6900 | 356 | 16.621,64 | 132.326 |
| 14:49:22 | 46,6700 | 75 | 3.500,25 | 131.970 |
| 14:49:15 | 46,6800 | 39 | 1.820,52 | 131.895 |
| 14:49:15 | 46,6800 | 103 | 4.808,04 | 131.856 |
| 14:49:15 | 46,6900 | 70 | 3.268,30 | 131.753 |
| 14:49:15 | 46,6900 | 2 | 93,38 | 131.683 |
| 14:49:15 | 46,6900 | 3 | 140,07 | 131.681 |
| 14:49:15 | 46,6900 | 4 | 186,76 | 131.678 |
