| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:07:06 | 46,9900 | 383 | 17.997,17 | 88.949 |
| 13:07:06 | 46,9900 | 69 | 3.242,31 | 89.018 |
| 13:07:07 | 46,9800 | 85 | 3.993,30 | 89.103 |
| 13:07:50 | 46,9800 | 35 | 1.644,30 | 89.138 |
| 13:08:10 | 47,0000 | 56 | 2.632,00 | 89.194 |
| 13:10:05 | 47,0000 | 1 | 47,00 | 89.195 |
| 13:10:20 | 46,9900 | 72 | 3.383,28 | 89.267 |
| 13:10:43 | 46,9900 | 204 | 9.585,96 | 89.471 |
| 13:11:02 | 46,9900 | 250 | 11.747,50 | 89.721 |
| 13:15:19 | 47,0000 | 20 | 940,00 | 89.741 |
| 13:18:14 | 46,9800 | 2 | 93,96 | 89.743 |
| 13:18:14 | 46,9800 | 3 | 140,94 | 89.746 |
| 13:18:14 | 46,9800 | 1 | 46,98 | 89.747 |
| 13:18:14 | 46,9800 | 1 | 46,98 | 89.748 |
| 13:18:14 | 46,9800 | 197 | 9.255,06 | 89.945 |
| 13:18:43 | 46,9800 | 5 | 234,90 | 89.950 |
| 13:18:43 | 46,9800 | 2 | 93,96 | 89.952 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.954 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.956 |
| 13:19:43 | 46,9700 | 2 | 93,94 | 89.958 |
