| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:56:19 | 47,0900 | 30 | 1.412,70 | 85.844 |
| 12:56:19 | 47,0900 | 44 | 2.071,96 | 85.888 |
| 12:56:19 | 47,0800 | 71 | 3.342,68 | 85.959 |
| 12:58:53 | 47,0800 | 187 | 8.803,96 | 86.146 |
| 12:59:13 | 47,0800 | 93 | 4.378,44 | 86.239 |
| 12:59:16 | 47,0700 | 78 | 3.671,46 | 86.317 |
| 13:01:10 | 47,0900 | 156 | 7.346,04 | 86.473 |
| 13:01:10 | 47,0900 | 159 | 7.487,31 | 86.632 |
| 13:04:53 | 47,0700 | 550 | 25.888,50 | 87.182 |
| 13:04:53 | 47,0600 | 80 | 3.764,80 | 87.262 |
| 13:04:53 | 47,0600 | 199 | 9.364,94 | 87.461 |
| 13:04:58 | 47,0500 | 69 | 3.246,45 | 87.530 |
| 13:04:58 | 47,0400 | 301 | 14.159,04 | 87.831 |
| 13:04:58 | 47,0300 | 96 | 4.514,88 | 87.927 |
| 13:04:58 | 47,0200 | 274 | 12.883,48 | 88.201 |
| 13:04:58 | 47,0100 | 72 | 3.384,72 | 88.273 |
| 13:05:01 | 47,0000 | 54 | 2.538,00 | 88.327 |
| 13:05:03 | 47,0000 | 152 | 7.144,00 | 88.479 |
| 13:05:03 | 47,0000 | 53 | 2.491,00 | 88.532 |
| 13:06:20 | 46,9900 | 34 | 1.597,66 | 88.566 |
