Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:41:22 | 46,7200 | 63 | 2.943,36 | 130.354 |
14:41:21 | 46,7300 | 158 | 7.383,34 | 130.291 |
14:40:45 | 46,7100 | 98 | 4.577,58 | 130.133 |
14:40:44 | 46,7100 | 2 | 93,42 | 130.035 |
14:40:25 | 46,7000 | 56 | 2.615,20 | 130.033 |
14:39:52 | 46,7200 | 101 | 4.718,72 | 129.977 |
14:39:52 | 46,7200 | 99 | 4.625,28 | 129.876 |
14:37:01 | 46,7000 | 9 | 420,30 | 129.777 |
14:37:01 | 46,7000 | 84 | 3.922,80 | 129.768 |
14:37:01 | 46,7000 | 45 | 2.101,50 | 129.684 |
14:36:52 | 46,6900 | 66 | 3.081,54 | 129.639 |
14:36:52 | 46,6900 | 114 | 5.322,66 | 129.573 |
14:36:52 | 46,7000 | 3 | 140,10 | 129.459 |
14:36:52 | 46,7000 | 353 | 16.485,10 | 129.456 |
14:36:52 | 46,6900 | 2 | 93,38 | 129.103 |
14:36:52 | 46,6900 | 4 | 186,76 | 129.101 |
14:36:51 | 46,6900 | 130 | 6.069,70 | 129.097 |
14:36:51 | 46,6900 | 204 | 9.524,76 | 128.967 |
14:36:15 | 46,7100 | 204 | 9.528,84 | 128.763 |
14:36:03 | 46,7300 | 50 | 2.336,50 | 128.559 |