| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:50:53 | 47,0500 | 150 | 7.057,50 | 83.501 |
| 12:51:20 | 47,0700 | 59 | 2.777,13 | 83.560 |
| 12:51:20 | 47,0700 | 261 | 12.285,27 | 83.821 |
| 12:51:20 | 47,0700 | 304 | 14.309,28 | 84.125 |
| 12:51:45 | 47,0600 | 150 | 7.059,00 | 84.275 |
| 12:51:45 | 47,0700 | 75 | 3.530,25 | 84.350 |
| 12:52:12 | 47,0600 | 150 | 7.059,00 | 84.500 |
| 12:52:12 | 47,0500 | 45 | 2.117,25 | 84.545 |
| 12:53:03 | 47,0900 | 114 | 5.368,26 | 84.659 |
| 12:53:19 | 47,0900 | 22 | 1.035,98 | 84.681 |
| 12:53:19 | 47,0900 | 150 | 7.063,50 | 84.831 |
| 12:53:19 | 47,0900 | 150 | 7.063,50 | 84.981 |
| 12:53:20 | 47,0800 | 36 | 1.694,88 | 85.017 |
| 12:53:20 | 47,0900 | 204 | 9.606,36 | 85.221 |
| 12:53:20 | 47,0700 | 62 | 2.918,34 | 85.283 |
| 12:53:21 | 47,0900 | 181 | 8.523,29 | 85.464 |
| 12:53:21 | 47,0900 | 190 | 8.947,10 | 85.654 |
| 12:53:21 | 47,0800 | 36 | 1.694,88 | 85.690 |
| 12:55:27 | 47,0700 | 69 | 3.247,83 | 85.759 |
| 12:56:19 | 47,0900 | 55 | 2.589,95 | 85.814 |
