| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:53:25 | 46,6700 | 68 | 3.173,56 | 133.504 |
| 14:53:13 | 46,6900 | 179 | 8.357,51 | 133.436 |
| 14:53:13 | 46,6900 | 231 | 10.785,39 | 133.257 |
| 14:52:53 | 46,6900 | 100 | 4.669,00 | 133.026 |
| 14:52:49 | 46,6800 | 116 | 5.414,88 | 132.926 |
| 14:52:49 | 46,7000 | 484 | 22.602,80 | 132.810 |
| 14:49:49 | 46,6900 | 356 | 16.621,64 | 132.326 |
| 14:49:22 | 46,6700 | 75 | 3.500,25 | 131.970 |
| 14:49:15 | 46,6800 | 39 | 1.820,52 | 131.895 |
| 14:49:15 | 46,6800 | 103 | 4.808,04 | 131.856 |
| 14:49:15 | 46,6900 | 70 | 3.268,30 | 131.753 |
| 14:49:15 | 46,6900 | 2 | 93,38 | 131.683 |
| 14:49:15 | 46,6900 | 3 | 140,07 | 131.681 |
| 14:49:15 | 46,6900 | 4 | 186,76 | 131.678 |
| 14:49:15 | 46,6900 | 333 | 15.547,77 | 131.674 |
| 14:49:15 | 46,6900 | 35 | 1.634,15 | 131.341 |
| 14:48:28 | 46,7000 | 201 | 9.386,70 | 131.306 |
| 14:48:28 | 46,6700 | 310 | 14.467,70 | 131.105 |
| 14:48:28 | 46,6700 | 23 | 1.073,41 | 130.795 |
| 14:45:48 | 46,7000 | 10 | 467,00 | 130.772 |
