Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:48:28 | 46,6700 | 23 | 1.073,41 | 130.795 |
14:45:48 | 46,7000 | 10 | 467,00 | 130.772 |
14:43:57 | 46,6900 | 76 | 3.548,44 | 130.762 |
14:43:57 | 46,6900 | 128 | 5.976,32 | 130.686 |
14:43:21 | 46,7100 | 200 | 9.342,00 | 130.558 |
14:43:21 | 46,7100 | 4 | 186,84 | 130.358 |
14:41:22 | 46,7200 | 63 | 2.943,36 | 130.354 |
14:41:21 | 46,7300 | 158 | 7.383,34 | 130.291 |
14:40:45 | 46,7100 | 98 | 4.577,58 | 130.133 |
14:40:44 | 46,7100 | 2 | 93,42 | 130.035 |
14:40:25 | 46,7000 | 56 | 2.615,20 | 130.033 |
14:39:52 | 46,7200 | 101 | 4.718,72 | 129.977 |
14:39:52 | 46,7200 | 99 | 4.625,28 | 129.876 |
14:37:01 | 46,7000 | 9 | 420,30 | 129.777 |
14:37:01 | 46,7000 | 84 | 3.922,80 | 129.768 |
14:37:01 | 46,7000 | 45 | 2.101,50 | 129.684 |
14:36:52 | 46,6900 | 66 | 3.081,54 | 129.639 |
14:36:52 | 46,6900 | 114 | 5.322,66 | 129.573 |
14:36:52 | 46,7000 | 3 | 140,10 | 129.459 |
14:36:52 | 46,7000 | 353 | 16.485,10 | 129.456 |