| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:58:52 | 46,6500 | 40 | 1.866,00 | 135.097 |
| 14:58:52 | 46,6500 | 24 | 1.119,60 | 135.057 |
| 14:58:52 | 46,6500 | 25 | 1.166,25 | 135.033 |
| 14:58:52 | 46,6400 | 106 | 4.943,84 | 135.008 |
| 14:58:52 | 46,6500 | 4 | 186,60 | 134.902 |
| 14:58:52 | 46,6500 | 5 | 233,25 | 134.898 |
| 14:58:52 | 46,6400 | 44 | 2.052,16 | 134.893 |
| 14:58:52 | 46,6400 | 24 | 1.119,36 | 134.849 |
| 14:58:52 | 46,6400 | 25 | 1.166,00 | 134.825 |
| 14:58:52 | 46,6500 | 89 | 4.151,85 | 134.800 |
| 14:56:49 | 46,6800 | 71 | 3.314,28 | 134.711 |
| 14:56:49 | 46,7000 | 90 | 4.203,00 | 134.640 |
| 14:55:49 | 46,6900 | 55 | 2.567,95 | 134.550 |
| 14:55:37 | 46,6800 | 157 | 7.328,76 | 134.495 |
| 14:55:36 | 46,6800 | 23 | 1.073,64 | 134.338 |
| 14:55:36 | 46,6900 | 215 | 10.038,35 | 134.315 |
| 14:55:21 | 46,6800 | 118 | 5.508,24 | 134.100 |
| 14:54:58 | 46,6800 | 55 | 2.567,40 | 133.982 |
| 14:54:58 | 46,6700 | 98 | 4.573,66 | 133.927 |
| 14:54:22 | 46,6500 | 94 | 4.385,10 | 133.829 |
