| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:09:26 | 46,9300 | 25 | 1.173,25 | 78.300 |
| 12:09:26 | 46,9300 | 170 | 7.978,10 | 78.470 |
| 12:11:09 | 46,9300 | 72 | 3.378,96 | 78.542 |
| 12:11:20 | 46,9200 | 426 | 19.987,92 | 78.968 |
| 12:11:20 | 46,9100 | 91 | 4.268,81 | 79.059 |
| 12:11:20 | 46,9000 | 301 | 14.116,90 | 79.360 |
| 12:11:20 | 46,8900 | 95 | 4.454,55 | 79.455 |
| 12:11:20 | 46,8800 | 210 | 9.844,80 | 79.665 |
| 12:11:20 | 46,8700 | 70 | 3.280,90 | 79.735 |
| 12:14:16 | 46,9000 | 116 | 5.440,40 | 79.851 |
| 12:14:42 | 46,9100 | 378 | 17.731,98 | 80.229 |
| 12:14:43 | 46,9300 | 332 | 15.580,76 | 80.561 |
| 12:19:57 | 46,9600 | 200 | 9.392,00 | 80.761 |
| 12:19:57 | 46,9600 | 76 | 3.568,96 | 80.837 |
| 12:23:15 | 46,9700 | 161 | 7.562,17 | 80.998 |
| 12:23:15 | 46,9600 | 74 | 3.475,04 | 81.072 |
| 12:29:08 | 46,9600 | 68 | 3.193,28 | 81.140 |
| 12:29:08 | 46,9500 | 63 | 2.957,85 | 81.203 |
| 12:29:08 | 46,9600 | 150 | 7.044,00 | 81.353 |
| 12:29:15 | 46,9700 | 59 | 2.771,23 | 81.412 |
