Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:29:41 | 46,5800 | 108 | 5.030,64 | 149.279 |
15:28:51 | 46,5600 | 30 | 1.396,80 | 149.171 |
15:28:51 | 46,5500 | 7 | 325,85 | 149.141 |
15:28:01 | 46,5400 | 257 | 11.960,78 | 149.134 |
15:27:19 | 46,5400 | 81 | 3.769,74 | 148.877 |
15:27:19 | 46,5400 | 102 | 4.747,08 | 148.796 |
15:27:19 | 46,5400 | 4 | 186,16 | 148.694 |
15:27:19 | 46,5300 | 293 | 13.633,29 | 148.690 |
15:27:18 | 46,5500 | 17 | 791,35 | 148.397 |
15:27:18 | 46,5200 | 366 | 17.026,32 | 148.380 |
15:26:10 | 46,5400 | 25 | 1.163,50 | 148.014 |
15:25:17 | 46,5400 | 130 | 6.050,20 | 147.989 |
15:25:16 | 46,5400 | 11 | 511,94 | 147.859 |
15:25:16 | 46,5400 | 130 | 6.050,20 | 147.848 |
15:25:16 | 46,5400 | 19 | 884,26 | 147.718 |
15:25:16 | 46,5300 | 204 | 9.492,12 | 147.699 |
15:24:30 | 46,5500 | 241 | 11.218,55 | 147.495 |
15:23:03 | 46,5600 | 53 | 2.467,68 | 147.254 |
15:23:03 | 46,5400 | 84 | 3.909,36 | 147.201 |
15:22:52 | 46,5600 | 6 | 279,36 | 147.117 |