Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:36 | 46,9800 | 101 | 4.744,98 | 73.372 |
11:50:36 | 46,9800 | 59 | 2.771,82 | 73.431 |
11:50:36 | 46,9800 | 40 | 1.879,20 | 73.471 |
11:51:13 | 46,9900 | 229 | 10.760,71 | 73.700 |
11:51:13 | 47,0000 | 64 | 3.008,00 | 73.764 |
11:51:13 | 47,0000 | 20 | 940,00 | 73.784 |
11:51:13 | 47,0000 | 77 | 3.619,00 | 73.861 |
11:51:13 | 47,0000 | 304 | 14.288,00 | 74.165 |
11:51:13 | 47,0000 | 304 | 14.288,00 | 74.469 |
11:51:14 | 47,0000 | 304 | 14.288,00 | 74.773 |
11:51:14 | 47,0000 | 123 | 5.781,00 | 74.896 |
11:51:35 | 47,0000 | 21 | 987,00 | 74.917 |
11:51:49 | 47,0100 | 37 | 1.739,37 | 74.954 |
11:51:50 | 47,0100 | 119 | 5.594,19 | 75.073 |
11:52:31 | 46,9800 | 375 | 17.617,50 | 75.448 |
11:54:24 | 47,0100 | 23 | 1.081,23 | 75.471 |
11:54:24 | 47,0100 | 205 | 9.637,05 | 75.676 |
11:55:03 | 47,0100 | 69 | 3.243,69 | 75.745 |
11:55:06 | 47,0100 | 36 | 1.692,36 | 75.781 |
11:55:15 | 47,0100 | 70 | 3.290,70 | 75.851 |