Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:05:09 | 46,5800 | 128 | 5.962,24 | 140.596 |
15:05:09 | 46,5600 | 312 | 14.526,72 | 140.468 |
15:05:09 | 46,5800 | 35 | 1.630,30 | 140.156 |
15:05:09 | 46,5900 | 348 | 16.213,32 | 140.121 |
15:05:09 | 46,6000 | 8 | 372,80 | 139.773 |
15:05:09 | 46,6000 | 23 | 1.071,80 | 139.765 |
15:05:04 | 46,6100 | 239 | 11.139,79 | 139.742 |
15:04:47 | 46,5800 | 75 | 3.493,50 | 139.503 |
15:04:47 | 46,6000 | 150 | 6.990,00 | 139.428 |
15:04:46 | 46,6000 | 320 | 14.912,00 | 139.278 |
15:03:42 | 46,5800 | 163 | 7.592,54 | 138.958 |
15:02:42 | 46,6000 | 18 | 838,80 | 138.795 |
15:02:42 | 46,5900 | 90 | 4.193,10 | 138.777 |
15:02:41 | 46,6000 | 170 | 7.922,00 | 138.687 |
15:02:41 | 46,6000 | 165 | 7.689,00 | 138.517 |
15:02:03 | 46,6100 | 46 | 2.144,06 | 138.352 |
15:02:02 | 46,6000 | 114 | 5.312,40 | 138.306 |
15:01:09 | 46,6200 | 130 | 6.060,60 | 138.192 |
15:01:09 | 46,6200 | 130 | 6.060,60 | 138.062 |
15:00:57 | 46,6200 | 43 | 2.004,66 | 137.932 |