Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:42:17 | 46,7300 | 24 | 1.121,52 | 151.622 |
15:42:17 | 46,7300 | 2 | 93,46 | 151.598 |
15:42:14 | 46,7400 | 554 | 25.893,96 | 151.596 |
15:41:05 | 46,7400 | 135 | 6.309,90 | 151.042 |
15:40:40 | 46,7200 | 54 | 2.522,88 | 150.907 |
15:40:40 | 46,7300 | 175 | 8.177,75 | 150.853 |
15:40:40 | 46,7100 | 200 | 9.342,00 | 150.678 |
15:40:31 | 46,7300 | 65 | 3.037,45 | 150.478 |
15:40:30 | 46,7300 | 150 | 7.009,50 | 150.413 |
15:40:30 | 46,7300 | 139 | 6.495,47 | 150.263 |
15:37:13 | 46,7000 | 137 | 6.397,90 | 150.124 |
15:37:13 | 46,7000 | 378 | 17.652,60 | 149.987 |
15:37:13 | 46,6900 | 103 | 4.809,07 | 149.609 |
15:37:13 | 46,6800 | 5 | 233,40 | 149.506 |
15:35:27 | 46,6700 | 55 | 2.566,85 | 149.501 |
15:34:20 | 46,6600 | 20 | 933,20 | 149.446 |
15:33:01 | 46,6400 | 5 | 233,20 | 149.426 |
15:32:07 | 46,6600 | 54 | 2.519,64 | 149.421 |
15:31:37 | 46,6500 | 63 | 2.938,95 | 149.367 |
15:30:14 | 46,5900 | 25 | 1.164,75 | 149.304 |