Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:51:15 | 46,6600 | 60 | 2.799,60 | 157.227 |
15:51:03 | 46,6500 | 204 | 9.516,60 | 157.167 |
15:48:40 | 46,6600 | 65 | 3.032,90 | 156.963 |
15:48:40 | 46,6600 | 165 | 7.698,90 | 156.898 |
15:48:05 | 46,6700 | 24 | 1.120,08 | 156.733 |
15:48:05 | 46,6800 | 165 | 7.702,20 | 156.709 |
15:48:05 | 46,6800 | 63 | 2.940,84 | 156.544 |
15:47:41 | 46,7000 | 2.965 | 138.465,50 | 156.481 |
15:47:41 | 46,7100 | 41 | 1.915,11 | 153.516 |
15:47:41 | 46,7100 | 200 | 9.342,00 | 153.475 |
15:46:36 | 46,7200 | 356 | 16.632,32 | 153.275 |
15:46:25 | 46,7300 | 26 | 1.214,98 | 152.919 |
15:46:25 | 46,7300 | 26 | 1.214,98 | 152.893 |
15:45:16 | 46,7400 | 43 | 2.009,82 | 152.867 |
15:45:15 | 46,7400 | 204 | 9.534,96 | 152.824 |
15:44:36 | 46,7400 | 150 | 7.011,00 | 152.620 |
15:43:57 | 46,7400 | 205 | 9.581,70 | 152.470 |
15:43:10 | 46,7400 | 263 | 12.292,62 | 152.265 |
15:42:17 | 46,7300 | 176 | 8.224,48 | 152.002 |
15:42:17 | 46,7200 | 204 | 9.530,88 | 151.826 |