Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:36 | 44,3100 | 1 | 44,31 | 3.794 |
09:00:36 | 44,2600 | 55 | 2.434,30 | 3.849 |
09:00:39 | 44,3100 | 568 | 25.168,08 | 4.417 |
09:00:41 | 44,2900 | 585 | 25.909,65 | 5.002 |
09:00:44 | 44,2800 | 442 | 19.571,76 | 5.444 |
09:00:44 | 44,2800 | 151 | 6.686,28 | 5.595 |
09:00:45 | 44,2800 | 80 | 3.542,40 | 5.675 |
09:00:45 | 44,2800 | 241 | 10.671,48 | 5.916 |
09:00:49 | 44,2500 | 48 | 2.124,00 | 5.964 |
09:00:49 | 44,2500 | 193 | 8.540,25 | 6.157 |
09:00:50 | 44,2700 | 213 | 9.429,51 | 6.370 |
09:00:50 | 44,2700 | 362 | 16.025,74 | 6.732 |
09:00:50 | 44,2700 | 405 | 17.929,35 | 7.137 |
09:00:53 | 44,3000 | 100 | 4.430,00 | 7.237 |
09:00:58 | 44,3000 | 10 | 443,00 | 7.247 |
09:01:09 | 44,3000 | 1 | 44,30 | 7.248 |
09:02:58 | 44,2300 | 230 | 10.172,90 | 7.478 |
09:02:58 | 44,2200 | 107 | 4.731,54 | 7.585 |
09:03:00 | 44,1800 | 297 | 13.121,46 | 7.882 |
09:03:00 | 44,1700 | 73 | 3.224,41 | 7.955 |