Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:27:05 | 44,2800 | 86 | 3.808,08 | 147.620 |
17:27:05 | 44,2800 | 46 | 2.036,88 | 147.534 |
17:27:05 | 44,3000 | 276 | 12.226,80 | 147.488 |
17:27:05 | 44,3000 | 449 | 19.890,70 | 147.212 |
17:26:59 | 44,2800 | 17 | 752,76 | 146.763 |
17:26:35 | 44,2800 | 150 | 6.642,00 | 146.746 |
17:26:34 | 44,2800 | 255 | 11.291,40 | 146.596 |
17:26:03 | 44,2800 | 74 | 3.276,72 | 146.341 |
17:25:31 | 44,2600 | 377 | 16.686,02 | 146.267 |
17:24:41 | 44,2800 | 131 | 5.800,68 | 145.890 |
17:22:19 | 44,2800 | 253 | 11.202,84 | 145.759 |
17:22:18 | 44,2800 | 98 | 4.339,44 | 145.506 |
17:22:13 | 44,2900 | 150 | 6.643,50 | 145.408 |
17:22:13 | 44,2800 | 200 | 8.856,00 | 145.258 |
17:22:08 | 44,2800 | 102 | 4.516,56 | 145.058 |
17:21:52 | 44,2500 | 45 | 1.991,25 | 144.956 |
17:21:00 | 44,2500 | 13 | 575,25 | 144.911 |
17:20:38 | 44,2500 | 254 | 11.239,50 | 144.898 |
17:20:36 | 44,2500 | 150 | 6.637,50 | 144.644 |
17:20:36 | 44,2500 | 150 | 6.637,50 | 144.494 |