Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:35:56 | 47,0600 | 125 | 5.882,50 | 68.655 |
11:36:54 | 47,0400 | 165 | 7.761,60 | 68.820 |
11:37:16 | 47,0400 | 39 | 1.834,56 | 68.859 |
11:37:31 | 47,0400 | 304 | 14.300,16 | 69.163 |
11:38:08 | 47,0400 | 238 | 11.195,52 | 69.401 |
11:38:09 | 47,0300 | 141 | 6.631,23 | 69.542 |
11:38:09 | 47,0400 | 71 | 3.339,84 | 69.613 |
11:38:09 | 47,0200 | 150 | 7.053,00 | 69.763 |
11:40:45 | 47,0200 | 150 | 7.053,00 | 69.913 |
11:40:45 | 47,0100 | 152 | 7.145,52 | 70.065 |
11:40:47 | 47,0100 | 52 | 2.444,52 | 70.117 |
11:40:47 | 47,0100 | 150 | 7.051,50 | 70.267 |
11:40:58 | 47,0100 | 225 | 10.577,25 | 70.492 |
11:40:59 | 47,0100 | 304 | 14.291,04 | 70.796 |
11:43:02 | 47,0000 | 304 | 14.288,00 | 71.100 |
11:43:02 | 46,9800 | 204 | 9.583,92 | 71.304 |
11:45:51 | 46,9800 | 43 | 2.020,14 | 71.347 |
11:46:00 | 46,9800 | 117 | 5.496,66 | 71.464 |
11:47:17 | 46,9900 | 38 | 1.785,62 | 71.502 |
11:47:17 | 46,9900 | 243 | 11.418,57 | 71.745 |