Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:57:51 | 46,6800 | 213 | 9.942,84 | 159.704 |
15:57:51 | 46,6800 | 145 | 6.768,60 | 159.491 |
15:57:51 | 46,6900 | 20 | 933,80 | 159.346 |
15:57:04 | 46,6800 | 11 | 513,48 | 159.326 |
15:57:03 | 46,6800 | 152 | 7.095,36 | 159.315 |
15:56:43 | 46,6700 | 184 | 8.587,28 | 159.163 |
15:56:11 | 46,6800 | 49 | 2.287,32 | 158.979 |
15:54:41 | 46,6800 | 152 | 7.095,36 | 158.930 |
15:54:00 | 46,6800 | 184 | 8.589,12 | 158.778 |
15:53:30 | 46,7000 | 104 | 4.856,80 | 158.594 |
15:53:21 | 46,7000 | 104 | 4.856,80 | 158.490 |
15:53:19 | 46,7000 | 102 | 4.763,40 | 158.386 |
15:53:18 | 46,7000 | 98 | 4.576,60 | 158.284 |
15:53:17 | 46,7000 | 141 | 6.584,70 | 158.186 |
15:53:15 | 46,7000 | 170 | 7.939,00 | 158.045 |
15:53:14 | 46,7000 | 166 | 7.752,20 | 157.875 |
15:53:13 | 46,7000 | 163 | 7.612,10 | 157.709 |
15:53:12 | 46,7000 | 171 | 7.985,70 | 157.546 |
15:52:07 | 46,6700 | 92 | 4.293,64 | 157.375 |
15:51:47 | 46,6600 | 56 | 2.612,96 | 157.283 |