Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:03:41 | 46,6500 | 102 | 4.758,30 | 162.490 |
16:02:37 | 46,6600 | 74 | 3.452,84 | 162.388 |
16:02:37 | 46,6600 | 103 | 4.805,98 | 162.314 |
16:02:37 | 46,6600 | 200 | 9.332,00 | 162.211 |
16:02:28 | 46,6700 | 150 | 7.000,50 | 162.011 |
16:02:28 | 46,6700 | 150 | 7.000,50 | 161.861 |
16:02:14 | 46,6800 | 215 | 10.036,20 | 161.711 |
16:01:53 | 46,6800 | 149 | 6.955,32 | 161.496 |
16:01:53 | 46,6800 | 65 | 3.034,20 | 161.347 |
16:01:29 | 46,6800 | 111 | 5.181,48 | 161.282 |
16:01:29 | 46,6800 | 39 | 1.820,52 | 161.171 |
16:01:29 | 46,6800 | 215 | 10.036,20 | 161.132 |
16:01:29 | 46,6900 | 88 | 4.108,72 | 160.917 |
16:00:47 | 46,6800 | 193 | 9.009,24 | 160.829 |
16:00:41 | 46,6500 | 146 | 6.810,90 | 160.636 |
16:00:41 | 46,6600 | 204 | 9.518,64 | 160.490 |
16:00:00 | 46,6700 | 11 | 513,37 | 160.286 |
16:00:00 | 46,6800 | 274 | 12.790,32 | 160.275 |
15:59:21 | 46,6800 | 150 | 7.002,00 | 160.001 |
15:59:21 | 46,6700 | 147 | 6.860,49 | 159.851 |