Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:18 | 47,2000 | 72 | 3.398,40 | 62.908 |
11:25:43 | 47,2000 | 69 | 3.256,80 | 62.977 |
11:26:01 | 47,2000 | 70 | 3.304,00 | 63.047 |
11:27:51 | 47,1800 | 69 | 3.255,42 | 63.116 |
11:27:51 | 47,1900 | 150 | 7.078,50 | 63.266 |
11:27:51 | 47,2000 | 154 | 7.268,80 | 63.420 |
11:27:51 | 47,1700 | 275 | 12.971,75 | 63.695 |
11:27:51 | 47,1700 | 275 | 12.971,75 | 63.970 |
11:27:54 | 47,1600 | 156 | 7.356,96 | 64.126 |
11:27:56 | 47,1600 | 64 | 3.018,24 | 64.190 |
11:28:11 | 47,1500 | 63 | 2.970,45 | 64.253 |
11:28:11 | 47,1500 | 204 | 9.618,60 | 64.457 |
11:28:11 | 47,1300 | 71 | 3.346,23 | 64.528 |
11:29:42 | 47,1300 | 152 | 7.163,76 | 64.680 |
11:29:58 | 47,1500 | 363 | 17.115,45 | 65.043 |
11:30:32 | 47,1300 | 602 | 28.372,26 | 65.645 |
11:30:32 | 47,1300 | 33 | 1.555,29 | 65.678 |
11:30:32 | 47,1300 | 234 | 11.028,42 | 65.912 |
11:30:32 | 47,1200 | 11 | 518,32 | 65.923 |
11:31:02 | 47,1200 | 193 | 9.094,16 | 66.116 |