Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:09:00 | 46,6300 | 266 | 12.403,58 | 164.081 |
16:09:00 | 46,6400 | 15 | 699,60 | 163.815 |
16:08:59 | 46,6300 | 4 | 186,52 | 163.800 |
16:08:56 | 46,6300 | 11 | 512,93 | 163.796 |
16:08:06 | 46,6000 | 92 | 4.287,20 | 163.785 |
16:08:06 | 46,6100 | 166 | 7.737,26 | 163.693 |
16:06:05 | 46,6300 | 84 | 3.916,92 | 163.527 |
16:05:39 | 46,6300 | 121 | 5.642,23 | 163.443 |
16:05:39 | 46,6100 | 99 | 4.614,39 | 163.322 |
16:05:09 | 46,6300 | 2 | 93,26 | 163.223 |
16:05:09 | 46,6300 | 15 | 699,45 | 163.221 |
16:05:03 | 46,6200 | 100 | 4.662,00 | 163.206 |
16:05:03 | 46,6300 | 34 | 1.585,42 | 163.106 |
16:05:03 | 46,6300 | 271 | 12.636,73 | 163.072 |
16:05:00 | 46,6400 | 24 | 1.119,36 | 162.801 |
16:04:36 | 46,6500 | 58 | 2.705,70 | 162.777 |
16:04:36 | 46,6500 | 70 | 3.265,50 | 162.719 |
16:04:36 | 46,6500 | 144 | 6.717,60 | 162.649 |
16:04:36 | 46,6400 | 9 | 419,76 | 162.505 |
16:04:35 | 46,6400 | 6 | 279,84 | 162.496 |