Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:08:00 | 47,2200 | 9 | 424,98 | 56.641 |
11:11:11 | 47,2200 | 18 | 849,96 | 56.659 |
11:11:57 | 47,2300 | 314 | 14.830,22 | 56.973 |
11:11:57 | 47,2300 | 304 | 14.357,92 | 57.277 |
11:11:57 | 47,2300 | 304 | 14.357,92 | 57.581 |
11:11:58 | 47,2300 | 304 | 14.357,92 | 57.885 |
11:11:58 | 47,2300 | 207 | 9.776,61 | 58.092 |
11:11:59 | 47,2400 | 21 | 992,04 | 58.113 |
11:12:47 | 47,2300 | 10 | 472,30 | 58.123 |
11:13:25 | 47,2300 | 600 | 28.338,00 | 58.723 |
11:13:25 | 47,2300 | 275 | 12.988,25 | 58.998 |
11:13:25 | 47,2300 | 50 | 2.361,50 | 59.048 |
11:13:25 | 47,2300 | 138 | 6.517,74 | 59.186 |
11:13:25 | 47,2300 | 4 | 188,92 | 59.190 |
11:13:28 | 47,2300 | 194 | 9.162,62 | 59.384 |
11:13:28 | 47,2300 | 73 | 3.447,79 | 59.457 |
11:14:08 | 47,2200 | 150 | 7.083,00 | 59.607 |
11:14:08 | 47,2300 | 73 | 3.447,79 | 59.680 |
11:14:09 | 47,2100 | 179 | 8.450,59 | 59.859 |
11:14:09 | 47,2100 | 99 | 4.673,79 | 59.958 |