Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:02:31 | 47,2500 | 150 | 7.087,50 | 54.642 |
11:02:31 | 47,2600 | 154 | 7.278,04 | 54.796 |
11:03:00 | 47,2300 | 234 | 11.051,82 | 55.030 |
11:03:00 | 47,2300 | 304 | 14.357,92 | 55.334 |
11:03:00 | 47,2200 | 27 | 1.274,94 | 55.361 |
11:03:00 | 47,2300 | 6 | 283,38 | 55.367 |
11:03:00 | 47,2300 | 65 | 3.069,95 | 55.432 |
11:03:00 | 47,2200 | 71 | 3.352,62 | 55.503 |
11:03:00 | 47,2200 | 16 | 755,52 | 55.519 |
11:03:25 | 47,2200 | 51 | 2.408,22 | 55.570 |
11:03:25 | 47,2200 | 54 | 2.549,88 | 55.624 |
11:03:28 | 47,2200 | 179 | 8.452,38 | 55.803 |
11:04:16 | 47,2100 | 200 | 9.442,00 | 56.003 |
11:04:16 | 47,2100 | 4 | 188,84 | 56.007 |
11:04:16 | 47,2100 | 1 | 47,21 | 56.008 |
11:04:28 | 47,2100 | 150 | 7.081,50 | 56.158 |
11:04:32 | 47,2200 | 20 | 944,40 | 56.178 |
11:04:45 | 47,2100 | 150 | 7.081,50 | 56.328 |
11:04:45 | 47,2200 | 154 | 7.271,88 | 56.482 |
11:04:51 | 47,2100 | 150 | 7.081,50 | 56.632 |