Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:21:41 | 46,4800 | 156 | 7.250,88 | 173.104 |
16:21:41 | 46,4900 | 20 | 929,80 | 172.948 |
16:21:39 | 46,4900 | 20 | 929,80 | 172.928 |
16:21:37 | 46,4900 | 20 | 929,80 | 172.908 |
16:21:34 | 46,4900 | 20 | 929,80 | 172.888 |
16:21:31 | 46,4900 | 20 | 929,80 | 172.868 |
16:21:30 | 46,4900 | 20 | 929,80 | 172.848 |
16:21:27 | 46,4900 | 20 | 929,80 | 172.828 |
16:21:25 | 46,4900 | 20 | 929,80 | 172.808 |
16:21:25 | 46,4900 | 180 | 8.368,20 | 172.788 |
16:21:14 | 46,4900 | 24 | 1.115,76 | 172.608 |
16:21:13 | 46,5000 | 106 | 4.929,00 | 172.584 |
16:21:13 | 46,5000 | 200 | 9.300,00 | 172.478 |
16:21:13 | 46,5000 | 3 | 139,50 | 172.278 |
16:20:32 | 46,5000 | 6 | 279,00 | 172.275 |
16:20:32 | 46,5100 | 313 | 14.557,63 | 172.269 |
16:20:28 | 46,5300 | 23 | 1.070,19 | 171.956 |
16:20:28 | 46,5300 | 46 | 2.140,38 | 171.933 |
16:20:19 | 46,5300 | 86 | 4.001,58 | 171.887 |
16:20:19 | 46,5400 | 319 | 14.846,26 | 171.801 |