Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:20:18 | 46,5500 | 200 | 9.310,00 | 171.257 |
16:19:42 | 46,5800 | 640 | 29.811,20 | 171.057 |
16:19:31 | 46,5700 | 186 | 8.662,02 | 170.417 |
16:19:31 | 46,5700 | 1 | 46,57 | 170.231 |
16:19:31 | 46,5700 | 1 | 46,57 | 170.230 |
16:19:31 | 46,5700 | 16 | 745,12 | 170.229 |
16:19:30 | 46,5800 | 101 | 4.704,58 | 170.213 |
16:19:30 | 46,6000 | 150 | 6.990,00 | 170.112 |
16:19:30 | 46,6000 | 274 | 12.768,40 | 169.962 |
16:19:30 | 46,6100 | 568 | 26.474,48 | 169.688 |
16:19:30 | 46,6200 | 271 | 12.634,02 | 169.120 |
16:19:30 | 46,6300 | 611 | 28.490,93 | 168.849 |
16:19:30 | 46,6400 | 266 | 12.406,24 | 168.238 |
16:19:30 | 46,6500 | 251 | 11.709,15 | 167.972 |
16:18:18 | 46,6500 | 29 | 1.352,85 | 167.721 |
16:17:50 | 46,6500 | 394 | 18.380,10 | 167.692 |
16:17:48 | 46,6500 | 323 | 15.067,95 | 167.298 |
16:16:12 | 46,6500 | 76 | 3.545,40 | 166.975 |
16:16:12 | 46,6500 | 425 | 19.826,25 | 166.899 |
16:15:18 | 46,6600 | 54 | 2.519,64 | 166.474 |