Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:35 | 46,4700 | 2 | 92,94 | 175.685 |
16:30:24 | 46,4900 | 20 | 929,80 | 175.683 |
16:30:23 | 46,4900 | 20 | 929,80 | 175.663 |
16:30:22 | 46,4900 | 20 | 929,80 | 175.643 |
16:30:21 | 46,4800 | 15 | 697,20 | 175.623 |
16:30:04 | 46,4800 | 86 | 3.997,28 | 175.608 |
16:29:59 | 46,5000 | 170 | 7.905,00 | 175.522 |
16:29:59 | 46,4900 | 18 | 836,82 | 175.352 |
16:29:59 | 46,4900 | 41 | 1.906,09 | 175.334 |
16:29:59 | 46,5000 | 304 | 14.136,00 | 175.293 |
16:29:59 | 46,5000 | 4 | 186,00 | 174.989 |
16:29:59 | 46,5000 | 40 | 1.860,00 | 174.985 |
16:29:40 | 46,5000 | 2 | 93,00 | 174.945 |
16:29:40 | 46,5000 | 6 | 279,00 | 174.943 |
16:29:29 | 46,5000 | 80 | 3.720,00 | 174.937 |
16:29:19 | 46,5000 | 48 | 2.232,00 | 174.857 |
16:29:00 | 46,5000 | 2 | 93,00 | 174.809 |
16:29:00 | 46,5000 | 2 | 93,00 | 174.807 |
16:29:00 | 46,5000 | 9 | 418,50 | 174.805 |
16:29:00 | 46,5000 | 64 | 2.976,00 | 174.796 |