| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:09 | 46,6300 | 1.669 | 77.825,47 | 1.669 |
| 09:00:09 | 46,6300 | 32 | 1.492,16 | 1.701 |
| 09:00:25 | 46,6900 | 179 | 8.357,51 | 1.880 |
| 09:00:31 | 46,7600 | 150 | 7.014,00 | 2.030 |
| 09:00:31 | 46,7500 | 217 | 10.144,75 | 2.247 |
| 09:00:31 | 46,7500 | 698 | 32.631,50 | 2.945 |
| 09:00:52 | 46,6700 | 150 | 7.000,50 | 3.095 |
| 09:03:29 | 46,7600 | 307 | 14.355,32 | 3.402 |
| 09:07:46 | 46,7900 | 268 | 12.539,72 | 3.670 |
| 09:09:32 | 46,8200 | 30 | 1.404,60 | 3.700 |
| 09:09:35 | 46,8400 | 6 | 281,04 | 3.706 |
| 09:09:36 | 46,8000 | 10 | 468,00 | 3.716 |
| 09:12:03 | 46,8800 | 212 | 9.938,56 | 3.928 |
| 09:12:12 | 46,8900 | 28 | 1.312,92 | 3.956 |
| 09:12:42 | 46,8400 | 100 | 4.684,00 | 4.056 |
| 09:13:40 | 46,8900 | 29 | 1.359,81 | 4.085 |
| 09:13:40 | 46,8900 | 126 | 5.908,14 | 4.211 |
| 09:13:40 | 46,8900 | 389 | 18.240,21 | 4.600 |
| 09:13:40 | 46,9000 | 971 | 45.539,90 | 5.571 |
| 09:13:40 | 46,9000 | 1.569 | 73.586,10 | 7.140 |
