Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 44,2400 | 338.780 | 14.987.627,20 | 490.229 |
17:29:59 | 44,2600 | 15 | 663,90 | 151.449 |
17:29:52 | 44,2400 | 555 | 24.553,20 | 151.434 |
17:29:18 | 44,2800 | 102 | 4.516,56 | 150.879 |
17:29:18 | 44,2700 | 260 | 11.510,20 | 150.777 |
17:28:54 | 44,2500 | 129 | 5.708,25 | 150.517 |
17:28:54 | 44,2500 | 226 | 10.000,50 | 150.388 |
17:28:15 | 44,2700 | 233 | 10.314,91 | 150.162 |
17:28:15 | 44,2700 | 233 | 10.314,91 | 149.929 |
17:28:15 | 44,2700 | 129 | 5.710,83 | 149.696 |
17:28:12 | 44,2500 | 27 | 1.194,75 | 149.567 |
17:28:02 | 44,2700 | 129 | 5.710,83 | 149.540 |
17:27:56 | 44,2700 | 221 | 9.783,67 | 149.411 |
17:27:56 | 44,2700 | 32 | 1.416,64 | 149.190 |
17:27:41 | 44,2800 | 90 | 3.985,20 | 149.158 |
17:27:40 | 44,2800 | 130 | 5.756,40 | 149.068 |
17:27:40 | 44,2900 | 253 | 11.205,37 | 148.938 |
17:27:05 | 44,3000 | 612 | 27.111,60 | 148.685 |
17:27:05 | 44,2800 | 200 | 8.856,00 | 148.073 |
17:27:05 | 44,2800 | 253 | 11.202,84 | 147.873 |