| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 197,2000 | 3.851 | 759.417,20 | 9.953 | Schlussauktion |
| 17:28:42 | 197,6000 | 17 | 3.359,20 | 6.102 | Fortlaufender Handel |
| 17:28:40 | 197,6000 | 34 | 6.718,40 | 6.085 | Fortlaufender Handel |
| 17:26:01 | 197,8000 | 12 | 2.373,60 | 6.051 | Fortlaufender Handel |
| 17:20:51 | 198,0000 | 103 | 20.394,00 | 6.039 | Fortlaufender Handel |
| 17:18:27 | 197,8000 | 23 | 4.549,40 | 5.936 | Fortlaufender Handel |
| 17:18:27 | 197,6000 | 107 | 21.143,20 | 5.913 | Fortlaufender Handel |
| 17:16:41 | 197,6000 | 29 | 5.730,40 | 5.806 | Fortlaufender Handel |
| 17:16:00 | 197,6000 | 30 | 5.928,00 | 5.777 | Fortlaufender Handel |
| 17:15:33 | 197,8000 | 145 | 28.681,00 | 5.747 | Fortlaufender Handel |
| 16:54:46 | 198,2000 | 13 | 2.576,60 | 5.602 | Fortlaufender Handel |
| 16:52:16 | 199,0000 | 46 | 9.154,00 | 5.589 | Fortlaufender Handel |
| 16:43:32 | 199,4000 | 6 | 1.196,40 | 5.543 | Fortlaufender Handel |
| 16:43:09 | 199,6000 | 36 | 7.185,60 | 5.537 | Fortlaufender Handel |
| 16:43:03 | 199,8000 | 49 | 9.790,20 | 5.501 | Fortlaufender Handel |
| 16:35:25 | 200,0000 | 23 | 4.600,00 | 5.452 | Fortlaufender Handel |
| 16:35:00 | 199,8000 | 59 | 11.788,20 | 5.429 | Fortlaufender Handel |
| 16:29:24 | 199,4000 | 1 | 199,40 | 5.370 | Fortlaufender Handel |
| 16:29:24 | 199,6000 | 75 | 14.970,00 | 5.369 | Fortlaufender Handel |
| 16:29:24 | 199,6000 | 75 | 14.970,00 | 5.294 | Fortlaufender Handel |
