| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:10 | 159,0000 | 3.331 | 529.629,00 | 7.387 |
| 17:29:55 | 159,8000 | 2 | 319,60 | 4.056 |
| 17:29:55 | 159,8000 | 3 | 479,40 | 4.054 |
| 17:29:55 | 159,8000 | 7 | 1.118,60 | 4.051 |
| 17:29:55 | 159,8000 | 28 | 4.474,40 | 4.044 |
| 17:29:55 | 159,6000 | 7 | 1.117,20 | 4.016 |
| 17:29:55 | 159,6000 | 21 | 3.351,60 | 4.009 |
| 17:29:47 | 159,0000 | 1 | 159,00 | 3.988 |
| 17:28:57 | 159,2000 | 1 | 159,20 | 3.987 |
| 17:28:57 | 159,0000 | 7 | 1.113,00 | 3.986 |
| 17:28:47 | 159,6000 | 1 | 159,60 | 3.979 |
| 17:28:47 | 159,6000 | 1 | 159,60 | 3.978 |
| 17:28:46 | 159,4000 | 13 | 2.072,20 | 3.977 |
| 17:28:46 | 159,0000 | 29 | 4.611,00 | 3.964 |
| 17:28:17 | 158,6000 | 7 | 1.110,20 | 3.935 |
| 17:24:17 | 158,8000 | 52 | 8.257,60 | 3.928 |
| 17:19:52 | 158,8000 | 22 | 3.493,60 | 3.876 |
| 17:19:52 | 158,8000 | 30 | 4.764,00 | 3.854 |
| 17:19:52 | 158,4000 | 7 | 1.108,80 | 3.824 |
| 17:19:12 | 158,2000 | 7 | 1.107,40 | 3.817 |
