Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:16 | 68,0000 | 74 | 5.032,00 | 72.852 |
14:32:16 | 68,0000 | 52 | 3.536,00 | 72.778 |
14:32:16 | 68,0000 | 189 | 12.852,00 | 72.726 |
14:32:16 | 67,9500 | 16 | 1.087,20 | 72.537 |
14:28:48 | 68,0000 | 21 | 1.428,00 | 72.521 |
14:28:48 | 68,0000 | 189 | 12.852,00 | 72.500 |
14:28:48 | 68,0000 | 500 | 34.000,00 | 72.311 |
14:28:45 | 67,9500 | 162 | 11.007,90 | 71.811 |
14:28:45 | 67,9500 | 200 | 13.590,00 | 71.649 |
14:28:41 | 67,9000 | 48 | 3.259,20 | 71.449 |
14:28:17 | 67,9000 | 160 | 10.864,00 | 71.401 |
14:28:14 | 67,9000 | 395 | 26.820,50 | 71.241 |
14:28:14 | 67,9000 | 561 | 38.091,90 | 70.846 |
14:28:14 | 67,9000 | 87 | 5.907,30 | 70.285 |
14:28:12 | 67,8500 | 44 | 2.985,40 | 70.198 |
14:28:06 | 67,8000 | 100 | 6.780,00 | 70.154 |
14:28:01 | 67,8000 | 100 | 6.780,00 | 70.054 |
14:28:00 | 67,8000 | 240 | 16.272,00 | 69.954 |
14:27:56 | 67,7500 | 213 | 14.430,75 | 69.714 |
14:27:51 | 67,8000 | 238 | 16.136,40 | 69.501 |