| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:38:41 | 72,3500 | 329 | 23.803,15 | 21.523 |
| 13:38:41 | 72,3500 | 299 | 21.632,65 | 21.194 |
| 13:38:41 | 72,4000 | 122 | 8.832,80 | 20.895 |
| 13:37:21 | 72,4500 | 54 | 3.912,30 | 20.773 |
| 13:32:21 | 72,5500 | 24 | 1.741,20 | 20.719 |
| 13:31:21 | 72,5000 | 76 | 5.510,00 | 20.695 |
| 13:24:20 | 72,4500 | 188 | 13.620,60 | 20.619 |
| 13:24:10 | 72,4000 | 409 | 29.611,60 | 20.431 |
| 13:23:30 | 72,3500 | 38 | 2.749,30 | 20.022 |
| 13:23:30 | 72,3500 | 128 | 9.260,80 | 19.984 |
| 13:19:15 | 72,2000 | 50 | 3.610,00 | 19.856 |
| 13:16:49 | 72,1500 | 162 | 11.688,30 | 19.806 |
| 13:07:28 | 72,0000 | 118 | 8.496,00 | 19.644 |
| 12:47:40 | 71,9000 | 6 | 431,40 | 19.526 |
| 12:44:08 | 71,8500 | 59 | 4.239,15 | 19.520 |
| 12:20:32 | 71,9500 | 21 | 1.510,95 | 19.461 |
| 12:07:45 | 71,9000 | 34 | 2.444,60 | 19.440 |
| 12:03:26 | 71,6500 | 877 | 62.837,05 | 19.406 |
| 12:03:26 | 71,6500 | 82 | 5.875,30 | 18.529 |
| 11:55:00 | 72,0500 | 96 | 6.916,80 | 18.447 |
