Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:27:04 | 67,7500 | 76 | 5.149,00 | 69.013 |
14:27:04 | 67,7500 | 757 | 51.286,75 | 68.937 |
14:27:03 | 67,7000 | 58 | 3.926,60 | 68.180 |
14:27:03 | 67,6500 | 335 | 22.662,75 | 68.122 |
14:27:03 | 67,6000 | 93 | 6.286,80 | 67.787 |
14:27:03 | 67,6000 | 189 | 12.776,40 | 67.694 |
14:26:58 | 67,6000 | 95 | 6.422,00 | 67.505 |
14:26:57 | 67,6000 | 89 | 6.016,40 | 67.410 |
14:26:57 | 67,6000 | 273 | 18.454,80 | 67.321 |
14:26:55 | 67,6000 | 189 | 12.776,40 | 67.048 |
14:26:55 | 67,6000 | 189 | 12.776,40 | 66.859 |
14:26:54 | 67,6000 | 85 | 5.746,00 | 66.670 |
14:26:54 | 67,6000 | 293 | 19.806,80 | 66.585 |
14:26:50 | 67,6000 | 46 | 3.109,60 | 66.292 |
14:26:50 | 67,6000 | 143 | 9.666,80 | 66.246 |
14:26:50 | 67,6000 | 95 | 6.422,00 | 66.103 |
14:26:50 | 67,6000 | 94 | 6.354,40 | 66.008 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.914 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.725 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.536 |