Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:33:01 | 67,7500 | 74 | 5.013,50 | 14.196 |
10:33:01 | 67,7500 | 26 | 1.761,50 | 14.222 |
10:34:00 | 67,7000 | 264 | 17.872,80 | 14.486 |
10:34:14 | 67,8000 | 468 | 31.730,40 | 14.954 |
10:34:14 | 67,8500 | 352 | 23.883,20 | 15.306 |
10:34:14 | 67,9000 | 1.195 | 81.140,50 | 16.501 |
10:34:14 | 67,9500 | 829 | 56.330,55 | 17.330 |
10:34:14 | 67,9500 | 100 | 6.795,00 | 17.430 |
10:34:14 | 67,9000 | 243 | 16.499,70 | 17.673 |
10:34:14 | 67,9000 | 189 | 12.833,10 | 17.862 |
10:34:14 | 67,9500 | 42 | 2.853,90 | 17.904 |
10:34:14 | 68,0000 | 1.121 | 76.228,00 | 19.025 |
10:34:14 | 68,0000 | 148 | 10.064,00 | 19.173 |
10:34:14 | 67,9500 | 42 | 2.853,90 | 19.215 |
10:34:14 | 68,0000 | 73 | 4.964,00 | 19.288 |
10:34:14 | 68,0000 | 117 | 7.956,00 | 19.405 |
10:34:14 | 68,0000 | 84 | 5.712,00 | 19.489 |
10:34:15 | 68,0000 | 290 | 19.720,00 | 19.779 |
10:34:15 | 68,0000 | 202 | 13.736,00 | 19.981 |
10:34:15 | 68,0000 | 202 | 13.736,00 | 20.183 |