Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:00 | 67,6000 | 174 | 11.762,40 | 84.205 |
15:41:40 | 67,6500 | 178 | 12.041,70 | 84.031 |
15:40:26 | 67,6000 | 231 | 15.615,60 | 83.853 |
15:40:26 | 67,6500 | 1 | 67,65 | 83.622 |
15:40:26 | 67,6500 | 42 | 2.841,30 | 83.621 |
15:40:26 | 67,6000 | 175 | 11.830,00 | 83.579 |
15:40:18 | 67,5500 | 277 | 18.711,35 | 83.404 |
15:38:06 | 67,7000 | 7 | 473,90 | 83.127 |
15:35:33 | 67,7500 | 27 | 1.829,25 | 83.120 |
15:35:33 | 67,7500 | 37 | 2.506,75 | 83.093 |
15:35:33 | 67,7500 | 6 | 406,50 | 83.056 |
15:35:33 | 67,7500 | 360 | 24.390,00 | 83.050 |
15:34:09 | 67,7500 | 394 | 26.693,50 | 82.690 |
15:34:01 | 67,7500 | 95 | 6.436,25 | 82.296 |
15:34:01 | 67,7500 | 200 | 13.550,00 | 82.201 |
15:31:53 | 67,7000 | 100 | 6.770,00 | 82.001 |
15:31:33 | 67,7500 | 15 | 1.016,25 | 81.901 |
15:31:33 | 67,7000 | 284 | 19.226,80 | 81.886 |
15:30:35 | 67,7000 | 242 | 16.383,40 | 81.602 |
15:30:31 | 67,6500 | 61 | 4.126,65 | 81.360 |