Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:48:10 | 58,8500 | 56 | 3.295,60 | 12.033 |
12:55:01 | 58,9000 | 350 | 20.615,00 | 12.383 |
12:55:01 | 58,9000 | 255 | 15.019,50 | 12.638 |
12:55:01 | 58,9000 | 175 | 10.307,50 | 12.813 |
12:55:01 | 58,9000 | 220 | 12.958,00 | 13.033 |
12:55:52 | 59,0000 | 64 | 3.776,00 | 13.097 |
12:56:38 | 59,0000 | 55 | 3.245,00 | 13.152 |
13:00:09 | 58,9500 | 132 | 7.781,40 | 13.284 |
13:05:18 | 58,9000 | 9 | 530,10 | 13.293 |
13:11:35 | 58,8000 | 131 | 7.702,80 | 13.424 |
13:11:35 | 58,7500 | 184 | 10.810,00 | 13.608 |
13:13:26 | 58,7500 | 2 | 117,50 | 13.610 |
13:13:26 | 58,7500 | 123 | 7.226,25 | 13.733 |
13:16:03 | 58,7000 | 63 | 3.698,10 | 13.796 |
13:18:26 | 58,7000 | 13 | 763,10 | 13.809 |
13:22:21 | 58,6000 | 175 | 10.255,00 | 13.984 |
13:22:21 | 58,6000 | 104 | 6.094,40 | 14.088 |
13:23:12 | 58,5000 | 204 | 11.934,00 | 14.292 |
13:23:12 | 58,5000 | 9 | 526,50 | 14.301 |
13:23:12 | 58,5000 | 9 | 526,50 | 14.310 |