Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:09:42 | 67,2000 | 190 | 12.768,00 | 12.903 |
10:09:42 | 67,2000 | 157 | 10.550,40 | 13.060 |
10:10:15 | 67,2000 | 44 | 2.956,80 | 13.104 |
10:10:15 | 67,2500 | 46 | 3.093,50 | 13.150 |
10:14:51 | 67,1500 | 80 | 5.372,00 | 13.230 |
10:17:24 | 67,2500 | 1 | 67,25 | 13.231 |
10:26:10 | 67,2500 | 1 | 67,25 | 13.232 |
10:26:10 | 67,2500 | 3 | 201,75 | 13.235 |
10:26:54 | 67,3000 | 173 | 11.642,90 | 13.408 |
10:28:04 | 67,4000 | 49 | 3.302,60 | 13.457 |
10:28:04 | 67,4000 | 116 | 7.818,40 | 13.573 |
10:28:10 | 67,4500 | 30 | 2.023,50 | 13.603 |
10:28:10 | 67,4500 | 62 | 4.181,90 | 13.665 |
10:28:55 | 67,5000 | 8 | 540,00 | 13.673 |
10:31:40 | 67,5000 | 14 | 945,00 | 13.687 |
10:31:46 | 67,4500 | 42 | 2.832,90 | 13.729 |
10:32:03 | 67,5000 | 113 | 7.627,50 | 13.842 |
10:32:03 | 67,5000 | 115 | 7.762,50 | 13.957 |
10:32:55 | 67,7000 | 50 | 3.385,00 | 14.007 |
10:33:01 | 67,7500 | 115 | 7.791,25 | 14.122 |