Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:48:39 | 71,6500 | 527 | 37.759,55 | 10.807 |
10:47:38 | 71,5500 | 70 | 5.008,50 | 10.280 |
10:44:45 | 71,6500 | 70 | 5.015,50 | 10.210 |
10:44:18 | 71,7500 | 100 | 7.175,00 | 10.140 |
10:44:07 | 71,6500 | 3 | 214,95 | 10.040 |
10:44:04 | 71,8000 | 125 | 8.975,00 | 10.037 |
10:44:04 | 71,8000 | 175 | 12.565,00 | 9.912 |
10:44:04 | 71,8000 | 175 | 12.565,00 | 9.737 |
10:44:04 | 71,8000 | 175 | 12.565,00 | 9.562 |
10:44:04 | 71,8000 | 175 | 12.565,00 | 9.387 |
10:44:04 | 71,8000 | 175 | 12.565,00 | 9.212 |
10:44:02 | 71,8500 | 86 | 6.179,10 | 9.037 |
10:39:32 | 71,9000 | 24 | 1.725,60 | 8.951 |
10:38:10 | 71,8000 | 432 | 31.017,60 | 8.927 |
10:38:10 | 71,8000 | 168 | 12.062,40 | 8.495 |
10:37:50 | 71,9000 | 171 | 12.294,90 | 8.327 |
10:37:50 | 71,9500 | 90 | 6.475,50 | 8.156 |
10:37:32 | 72,0000 | 317 | 22.824,00 | 8.066 |
10:33:52 | 71,8500 | 100 | 7.185,00 | 7.749 |
10:33:49 | 71,9000 | 166 | 11.935,40 | 7.649 |