Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:05:41 | 67,6500 | 74 | 5.006,10 | 88.426 |
16:05:41 | 67,7000 | 115 | 7.785,50 | 88.352 |
16:04:42 | 67,7500 | 67 | 4.539,25 | 88.237 |
16:04:42 | 67,7500 | 100 | 6.775,00 | 88.170 |
16:04:42 | 67,7500 | 458 | 31.029,50 | 88.070 |
16:03:20 | 67,8000 | 98 | 6.644,40 | 87.612 |
16:03:09 | 67,7500 | 561 | 38.007,75 | 87.514 |
16:01:29 | 67,7000 | 27 | 1.827,90 | 86.953 |
16:01:26 | 67,6500 | 118 | 7.982,70 | 86.926 |
16:01:26 | 67,6500 | 200 | 13.530,00 | 86.808 |
15:58:27 | 67,6000 | 37 | 2.501,20 | 86.608 |
15:58:27 | 67,6000 | 200 | 13.520,00 | 86.571 |
15:55:24 | 67,5500 | 100 | 6.755,00 | 86.371 |
15:54:52 | 67,5500 | 14 | 945,70 | 86.271 |
15:54:35 | 67,5500 | 144 | 9.727,20 | 86.257 |
15:54:35 | 67,5000 | 410 | 27.675,00 | 86.113 |
15:52:49 | 67,5000 | 76 | 5.130,00 | 85.703 |
15:52:49 | 67,5000 | 57 | 3.847,50 | 85.627 |
15:52:48 | 67,5000 | 74 | 4.995,00 | 85.570 |
15:52:48 | 67,4500 | 600 | 40.470,00 | 85.496 |