Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:26:50 | 67,6000 | 95 | 6.422,00 | 66.103 |
14:26:50 | 67,6000 | 94 | 6.354,40 | 66.008 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.914 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.725 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.536 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.347 |
14:26:50 | 67,6000 | 189 | 12.776,40 | 65.158 |
14:26:38 | 67,6000 | 46 | 3.109,60 | 64.969 |
14:26:38 | 67,6000 | 143 | 9.666,80 | 64.923 |
14:26:31 | 67,6000 | 103 | 6.962,80 | 64.780 |
14:26:31 | 67,6000 | 203 | 13.722,80 | 64.677 |
14:25:05 | 67,5500 | 76 | 5.133,80 | 64.474 |
14:24:38 | 67,5000 | 155 | 10.462,50 | 64.398 |
14:24:25 | 67,4500 | 245 | 16.525,25 | 64.243 |
14:24:20 | 67,5000 | 58 | 3.915,00 | 63.998 |
14:16:53 | 67,5500 | 90 | 6.079,50 | 63.940 |
14:15:26 | 67,5000 | 40 | 2.700,00 | 63.850 |
14:11:39 | 67,4500 | 111 | 7.486,95 | 63.810 |
14:09:49 | 67,4000 | 299 | 20.152,60 | 63.699 |
14:06:06 | 67,4000 | 119 | 8.020,60 | 63.400 |