Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:18:13 | 67,6500 | 93 | 6.291,45 | 89.585 |
16:18:12 | 67,6500 | 64 | 4.329,60 | 89.492 |
16:17:02 | 67,6500 | 101 | 6.832,65 | 89.428 |
16:17:02 | 67,6500 | 7 | 473,55 | 89.327 |
16:17:02 | 67,6500 | 13 | 879,45 | 89.320 |
16:17:02 | 67,6500 | 86 | 5.817,90 | 89.307 |
16:17:02 | 67,6500 | 89 | 6.020,85 | 89.221 |
16:16:05 | 67,6000 | 100 | 6.760,00 | 89.132 |
16:07:05 | 67,7000 | 82 | 5.551,40 | 89.032 |
16:06:05 | 67,7000 | 58 | 3.926,60 | 88.950 |
16:05:57 | 67,6500 | 134 | 9.065,10 | 88.892 |
16:05:57 | 67,6500 | 132 | 8.929,80 | 88.758 |
16:05:57 | 67,6500 | 200 | 13.530,00 | 88.626 |
16:05:41 | 67,6500 | 74 | 5.006,10 | 88.426 |
16:05:41 | 67,7000 | 115 | 7.785,50 | 88.352 |
16:04:42 | 67,7500 | 67 | 4.539,25 | 88.237 |
16:04:42 | 67,7500 | 100 | 6.775,00 | 88.170 |
16:04:42 | 67,7500 | 458 | 31.029,50 | 88.070 |
16:03:20 | 67,8000 | 98 | 6.644,40 | 87.612 |
16:03:09 | 67,7500 | 561 | 38.007,75 | 87.514 |