| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:01 | 79,1500 | 125 | 9.893,75 | 2.123 | Fortlaufender Handel |
| 09:30:21 | 79,2000 | 78 | 6.177,60 | 1.998 | Fortlaufender Handel |
| 09:26:11 | 79,3000 | 1 | 79,30 | 1.920 | Fortlaufender Handel |
| 09:20:39 | 79,4000 | 20 | 1.588,00 | 1.919 | Fortlaufender Handel |
| 09:15:04 | 79,6500 | 173 | 13.779,45 | 1.899 | Fortlaufender Handel |
| 09:15:03 | 79,7000 | 47 | 3.745,90 | 1.726 | Fortlaufender Handel |
| 09:13:27 | 79,8000 | 5 | 399,00 | 1.679 | Fortlaufender Handel |
| 09:13:21 | 79,7000 | 44 | 3.506,80 | 1.674 | Fortlaufender Handel |
| 09:12:23 | 79,5000 | 233 | 18.523,50 | 1.630 | Fortlaufender Handel |
| 09:10:38 | 79,3000 | 266 | 21.093,80 | 1.397 | Fortlaufender Handel |
| 09:10:38 | 79,3500 | 112 | 8.887,20 | 1.131 | Fortlaufender Handel |
| 09:10:38 | 79,4000 | 222 | 17.626,80 | 1.019 | Fortlaufender Handel |
| 09:10:29 | 79,5000 | 87 | 6.916,50 | 797 | Fortlaufender Handel |
| 09:10:29 | 79,4500 | 135 | 10.725,75 | 710 | Fortlaufender Handel |
| 09:10:29 | 79,5000 | 87 | 6.916,50 | 575 | Fortlaufender Handel |
| 09:09:39 | 79,4500 | 134 | 10.646,30 | 488 | Fortlaufender Handel |
| 09:04:28 | 79,3000 | 10 | 793,00 | 354 | Fortlaufender Handel |
| 09:00:21 | 79,2500 | 62 | 4.913,50 | 344 | Fortlaufender Handel |
| 09:00:20 | 79,1500 | 282 | 22.320,30 | 282 | Eröffnungsauktion |
