Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:06:05 | 67,5000 | 321 | 21.667,50 | 120.277 |
17:06:08 | 67,5000 | 400 | 27.000,00 | 120.677 |
17:06:08 | 67,5000 | 240 | 16.200,00 | 120.917 |
17:06:15 | 67,5500 | 78 | 5.268,90 | 120.995 |
17:06:32 | 67,6000 | 120 | 8.112,00 | 121.115 |
17:06:32 | 67,6000 | 120 | 8.112,00 | 121.235 |
17:06:43 | 67,6500 | 179 | 12.109,35 | 121.414 |
17:07:05 | 67,6500 | 44 | 2.976,60 | 121.458 |
17:10:36 | 67,6000 | 322 | 21.767,20 | 121.780 |
17:10:36 | 67,6000 | 66 | 4.461,60 | 121.846 |
17:11:12 | 67,6000 | 249 | 16.832,40 | 122.095 |
17:11:12 | 67,6000 | 100 | 6.760,00 | 122.195 |
17:12:02 | 67,6500 | 169 | 11.432,85 | 122.364 |
17:14:19 | 67,6000 | 174 | 11.762,40 | 122.538 |
17:16:49 | 67,5500 | 418 | 28.235,90 | 122.956 |
17:16:49 | 67,5500 | 489 | 33.031,95 | 123.445 |
17:16:49 | 67,5500 | 100 | 6.755,00 | 123.545 |
17:18:05 | 67,6000 | 239 | 16.156,40 | 123.784 |
17:18:11 | 67,6500 | 23 | 1.555,95 | 123.807 |
17:18:11 | 67,6500 | 100 | 6.765,00 | 123.907 |