| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:18:39 | 66,5000 | 130 | 8.645,00 | 7.428 |
| 09:17:48 | 66,6500 | 291 | 19.395,15 | 7.298 |
| 09:17:31 | 66,5500 | 58 | 3.859,90 | 7.007 |
| 09:17:31 | 66,5000 | 892 | 59.318,00 | 6.949 |
| 09:17:31 | 66,5000 | 158 | 10.507,00 | 6.057 |
| 09:17:27 | 66,4500 | 140 | 9.303,00 | 5.899 |
| 09:17:27 | 66,4000 | 140 | 9.296,00 | 5.759 |
| 09:17:23 | 66,3000 | 458 | 30.365,40 | 5.619 |
| 09:17:23 | 66,3500 | 270 | 17.914,50 | 5.161 |
| 09:15:43 | 66,2000 | 20 | 1.324,00 | 4.891 |
| 09:09:58 | 66,1500 | 45 | 2.976,75 | 4.871 |
| 09:09:53 | 66,0000 | 165 | 10.890,00 | 4.826 |
| 09:09:51 | 65,9500 | 170 | 11.211,50 | 4.661 |
| 09:09:51 | 65,9000 | 170 | 11.203,00 | 4.491 |
| 09:09:51 | 65,9000 | 150 | 9.885,00 | 4.321 |
| 09:06:53 | 65,8500 | 200 | 13.170,00 | 4.171 |
| 09:05:36 | 66,0000 | 423 | 27.918,00 | 3.971 |
| 09:05:22 | 66,3500 | 98 | 6.502,30 | 3.548 |
| 09:05:22 | 66,3000 | 132 | 8.751,60 | 3.450 |
| 09:04:28 | 66,3000 | 50 | 3.315,00 | 3.318 |
