| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:30:02 | 72,1000 | 75 | 5.407,50 | 5.360 |
| 10:30:58 | 72,0500 | 107 | 7.709,35 | 5.467 |
| 10:32:04 | 71,9500 | 157 | 11.296,15 | 5.624 |
| 10:32:09 | 71,9500 | 75 | 5.396,25 | 5.699 |
| 10:32:13 | 71,9000 | 90 | 6.471,00 | 5.789 |
| 10:32:29 | 71,8500 | 210 | 15.088,50 | 5.999 |
| 10:32:29 | 71,8500 | 127 | 9.124,95 | 6.126 |
| 10:32:29 | 71,8500 | 90 | 6.466,50 | 6.216 |
| 10:32:47 | 71,8000 | 175 | 12.565,00 | 6.391 |
| 10:32:47 | 71,8000 | 205 | 14.719,00 | 6.596 |
| 10:33:18 | 71,8000 | 65 | 4.667,00 | 6.661 |
| 10:33:18 | 71,8500 | 483 | 34.703,55 | 7.144 |
| 10:33:18 | 71,8500 | 205 | 14.729,25 | 7.349 |
| 10:33:49 | 71,9000 | 134 | 9.634,60 | 7.483 |
| 10:33:49 | 71,9000 | 166 | 11.935,40 | 7.649 |
| 10:33:52 | 71,8500 | 100 | 7.185,00 | 7.749 |
