Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:34 | 58,9500 | 350 | 20.632,50 | 22.018 |
15:49:34 | 58,9500 | 175 | 10.316,25 | 21.668 |
15:49:28 | 58,9500 | 125 | 7.368,75 | 21.493 |
15:49:26 | 58,9500 | 1 | 58,95 | 21.368 |
15:49:19 | 58,9000 | 219 | 12.899,10 | 21.367 |
15:49:13 | 58,8000 | 341 | 20.050,80 | 21.148 |
15:49:10 | 58,8500 | 219 | 12.888,15 | 20.807 |
15:49:10 | 58,8000 | 218 | 12.818,40 | 20.588 |
15:49:10 | 58,8500 | 94 | 5.531,90 | 20.370 |
15:49:10 | 58,8500 | 50 | 2.942,50 | 20.276 |
15:49:09 | 58,9000 | 546 | 32.159,40 | 20.226 |
15:49:09 | 58,8500 | 435 | 25.599,75 | 19.680 |
15:46:53 | 58,7500 | 13 | 763,75 | 19.245 |
15:46:53 | 58,7500 | 118 | 6.932,50 | 19.232 |
15:45:00 | 58,7500 | 65 | 3.818,75 | 19.114 |
15:45:00 | 58,7500 | 65 | 3.818,75 | 19.049 |
15:45:00 | 58,7500 | 20 | 1.175,00 | 18.984 |
15:45:00 | 58,8000 | 85 | 4.998,00 | 18.964 |
15:45:00 | 58,8500 | 8 | 470,80 | 18.879 |
15:44:06 | 58,9000 | 75 | 4.417,50 | 18.871 |