Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:00:04 | 67,4000 | 33 | 2.224,20 | 116.464 |
17:00:04 | 67,4500 | 172 | 11.601,40 | 116.636 |
17:00:05 | 67,4000 | 420 | 28.308,00 | 117.056 |
17:00:06 | 67,4500 | 200 | 13.490,00 | 117.256 |
17:00:06 | 67,5000 | 49 | 3.307,50 | 117.305 |
17:00:10 | 67,4500 | 93 | 6.272,85 | 117.398 |
17:00:18 | 67,4500 | 100 | 6.745,00 | 117.498 |
17:00:20 | 67,4500 | 350 | 23.607,50 | 117.848 |
17:00:28 | 67,4500 | 193 | 13.017,85 | 118.041 |
17:00:28 | 67,5000 | 419 | 28.282,50 | 118.460 |
17:01:34 | 67,4500 | 56 | 3.777,20 | 118.516 |
17:01:56 | 67,4500 | 273 | 18.413,85 | 118.789 |
17:02:01 | 67,4500 | 262 | 17.671,90 | 119.051 |
17:02:18 | 67,5000 | 243 | 16.402,50 | 119.294 |
17:03:00 | 67,4500 | 36 | 2.428,20 | 119.330 |
17:03:43 | 67,5000 | 90 | 6.075,00 | 119.420 |
17:03:45 | 67,5500 | 119 | 8.038,45 | 119.539 |
17:03:45 | 67,6000 | 116 | 7.841,60 | 119.655 |
17:03:46 | 67,6000 | 259 | 17.508,40 | 119.914 |
17:04:22 | 67,6000 | 42 | 2.839,20 | 119.956 |