Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:59:50 | 67,1000 | 170 | 11.407,00 | 107.164 |
16:59:50 | 67,1000 | 277 | 18.586,70 | 107.441 |
16:59:51 | 67,1000 | 176 | 11.809,60 | 107.617 |
16:59:51 | 67,1000 | 169 | 11.339,90 | 107.786 |
16:59:58 | 67,1500 | 121 | 8.125,15 | 107.907 |
17:00:04 | 67,2000 | 635 | 42.672,00 | 108.542 |
17:00:04 | 67,2500 | 680 | 45.730,00 | 109.222 |
17:00:04 | 67,3000 | 1.250 | 84.125,00 | 110.472 |
17:00:04 | 67,3500 | 1.567 | 105.537,45 | 112.039 |
17:00:04 | 67,4000 | 1.046 | 70.500,40 | 113.085 |
17:00:04 | 67,4500 | 319 | 21.516,55 | 113.404 |
17:00:04 | 67,4500 | 53 | 3.574,85 | 113.457 |
17:00:04 | 67,4500 | 47 | 3.170,15 | 113.504 |
17:00:04 | 67,4500 | 100 | 6.745,00 | 113.604 |
17:00:04 | 67,4000 | 442 | 29.790,80 | 114.046 |
17:00:04 | 67,4500 | 149 | 10.050,05 | 114.195 |
17:00:04 | 67,4000 | 160 | 10.784,00 | 114.355 |
17:00:04 | 67,4500 | 222 | 14.973,90 | 114.577 |
17:00:04 | 67,4000 | 1.332 | 89.776,80 | 115.909 |
17:00:04 | 67,4000 | 522 | 35.182,80 | 116.431 |