| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:43:29 | 67,0000 | 63 | 4.221,00 | 11.012 |
| 09:43:29 | 67,0000 | 214 | 14.338,00 | 10.949 |
| 09:43:29 | 67,0500 | 100 | 6.705,00 | 10.735 |
| 09:42:32 | 67,1000 | 32 | 2.147,20 | 10.635 |
| 09:41:27 | 67,0000 | 95 | 6.365,00 | 10.603 |
| 09:40:32 | 67,0000 | 87 | 5.829,00 | 10.508 |
| 09:39:31 | 66,9500 | 408 | 27.315,60 | 10.421 |
| 09:33:53 | 66,8000 | 76 | 5.076,80 | 10.013 |
| 09:31:20 | 66,7000 | 37 | 2.467,90 | 9.937 |
| 09:31:07 | 66,7000 | 21 | 1.400,70 | 9.900 |
| 09:31:02 | 66,7000 | 12 | 800,40 | 9.879 |
| 09:29:59 | 66,7500 | 100 | 6.675,00 | 9.867 |
| 09:29:02 | 66,7000 | 64 | 4.268,80 | 9.767 |
| 09:29:02 | 66,7000 | 132 | 8.804,40 | 9.703 |
| 09:28:48 | 66,7500 | 100 | 6.675,00 | 9.571 |
| 09:28:48 | 66,8000 | 94 | 6.279,20 | 9.471 |
| 09:28:48 | 66,7000 | 24 | 1.600,80 | 9.377 |
| 09:28:48 | 66,7500 | 100 | 6.675,00 | 9.353 |
| 09:26:06 | 66,9000 | 9 | 602,10 | 9.253 |
| 09:25:35 | 66,9000 | 85 | 5.686,50 | 9.244 |
