Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:19 | 67,2000 | 73 | 4.905,60 | 103.059 |
16:47:21 | 67,2000 | 240 | 16.128,00 | 103.299 |
16:47:25 | 67,1500 | 117 | 7.856,55 | 103.416 |
16:47:55 | 67,1500 | 143 | 9.602,45 | 103.559 |
16:47:55 | 67,1500 | 1 | 67,15 | 103.560 |
16:48:13 | 67,1500 | 318 | 21.353,70 | 103.878 |
16:48:13 | 67,1500 | 168 | 11.281,20 | 104.046 |
16:48:14 | 67,2000 | 302 | 20.294,40 | 104.348 |
16:48:30 | 67,2000 | 76 | 5.107,20 | 104.424 |
16:48:30 | 67,2000 | 13 | 873,60 | 104.437 |
16:53:21 | 67,1500 | 433 | 29.075,95 | 104.870 |
16:55:00 | 67,2000 | 116 | 7.795,20 | 104.986 |
16:55:15 | 67,2500 | 39 | 2.622,75 | 105.025 |
16:55:48 | 67,2000 | 478 | 32.121,60 | 105.503 |
16:55:57 | 67,2000 | 309 | 20.764,80 | 105.812 |
16:56:29 | 67,2500 | 401 | 26.967,25 | 106.213 |
16:57:41 | 67,2500 | 18 | 1.210,50 | 106.231 |
16:59:11 | 67,2000 | 541 | 36.355,20 | 106.772 |
16:59:11 | 67,1500 | 46 | 3.088,90 | 106.818 |
16:59:12 | 67,1000 | 176 | 11.809,60 | 106.994 |