Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:55:07 | 67,2000 | 7 | 470,40 | 12.570 |
09:55:07 | 67,2000 | 7 | 470,40 | 12.563 |
09:55:07 | 67,2000 | 1 | 67,20 | 12.556 |
09:51:23 | 67,3000 | 21 | 1.413,30 | 12.555 |
09:51:14 | 67,3000 | 69 | 4.643,70 | 12.534 |
09:51:14 | 67,3000 | 189 | 12.719,70 | 12.465 |
09:51:14 | 67,3000 | 108 | 7.268,40 | 12.276 |
09:48:39 | 67,2500 | 94 | 6.321,50 | 12.168 |
09:43:33 | 67,2000 | 69 | 4.636,80 | 12.074 |
09:43:31 | 67,1500 | 27 | 1.813,05 | 12.005 |
09:43:31 | 67,1500 | 90 | 6.043,50 | 11.978 |
09:43:31 | 67,1000 | 31 | 2.080,10 | 11.888 |
09:43:31 | 67,1000 | 6 | 402,60 | 11.857 |
09:43:31 | 67,1000 | 81 | 5.435,10 | 11.851 |
09:43:31 | 67,0500 | 58 | 3.888,90 | 11.770 |
09:43:31 | 67,0500 | 165 | 11.063,25 | 11.712 |
09:43:30 | 67,0500 | 137 | 9.185,85 | 11.547 |
09:43:30 | 67,0500 | 70 | 4.693,50 | 11.410 |
09:43:30 | 67,0500 | 128 | 8.582,40 | 11.340 |
09:43:30 | 67,0500 | 200 | 13.410,00 | 11.212 |